您可以输入30

金融信息

客户服务


可输入30
您所在的位置:
集合理财计划净值
 
海通稳健成长东方红5号-灵活配置东方红-先锋1号东方红4号积极成长光大阳光混合优选(阳光6号)

产品代码
产品名称
管理人
850004
海通证券股份有限公司

 

净值日期
单位净值
累计净值
2017-01-16
0.9481 0.9481
2017-01-13
0.9494 0.9494
2017-01-12
0.9511 0.9511
2017-01-11
0.9551 0.9551
2017-01-10
0.9569 0.9569
2017-01-09
0.9599 0.9599
2017-01-06
0.9623 0.9623
2017-01-05
0.9645 0.9645
2017-01-04
0.9635 0.9635
2017-01-03
0.9625 0.9625
2016-12-30
0.9589 0.9589
2016-12-29
0.9606 0.9606
2016-12-28
0.9613 0.9613
2016-12-27
0.9624 0.9624
2016-12-26
0.9631 0.9631
2016-12-23
0.9607 0.9607
2016-12-22
0.9627 0.9627
2016-12-21
0.9630 0.9630
2016-12-20
0.9594 0.9594
2016-12-19
0.9633 0.9633
2016-12-16
0.9647 0.9647
2016-12-15
0.9646 0.9646
2016-12-14
0.9666 0.9666
2016-12-13
0.9691 0.9691
2016-12-12
0.9637 0.9637
2016-12-09
0.9812 0.9812
2016-12-08
0.9801 0.9801
2016-12-07
0.9844 0.9844
2016-12-06
0.9832 0.9832
2016-12-05
0.9814 0.9814
2016-12-02
0.9978 0.9978
2016-12-01
1.0121 1.0121
2016-11-30
0.9965 0.9965
2016-11-29
1.0010 1.0010
2016-11-28
1.0000 1.0000
2016-11-25
0.9953 0.9953
2016-11-24
0.9920 0.9920
2016-11-23
0.9854 0.9854
2016-11-22
0.9903 0.9903
2016-11-21
0.9773 0.9773
2016-11-18
0.9768 0.9768
2016-11-17
0.9861 0.9861
2016-11-16
0.9850 0.9850
2016-11-15
0.9826 0.9826
2016-11-14
0.9777 0.9777
2016-11-11
0.9778 0.9778
2016-11-10
0.9763 0.9763
2016-11-09
0.9700 0.9700
2016-11-08
0.9733 0.9733
2016-11-07
0.9729 0.9729
2016-11-04
0.9734 0.9734
2016-11-03
0.9739 0.9739
2016-11-02
0.9718 0.9718
2016-11-01
0.9747 0.9747
2016-10-31
0.9733 0.9733
2016-10-28
0.9747 0.9747
2016-10-27
0.9768 0.9768
2016-10-26
0.9833 0.9833
2016-10-25
0.9912 0.9912
2016-10-24
0.9905 0.9905
2016-10-21
0.9894 0.9894
2016-10-20
0.9989 0.9989
2016-10-19
0.9982 0.9982
2016-10-18
1.0069 1.0069
2016-10-17
1.0017 1.0017
2016-10-14
1.0086 1.0086
2016-10-13
1.0112 1.0112
2016-10-12
1.0137 1.0137
2016-10-11
1.0168 1.0168
2016-10-10
1.0138 1.0138
2016-09-30
1.0102 1.0102
2016-09-29
1.0065 1.0065
2016-09-28
1.0048 1.0048
2016-09-27
1.0057 1.0057
2016-09-26
1.0018 1.0018
2016-09-23
1.0160 1.0160
2016-09-22
1.0205 1.0205
2016-09-21
1.0159 1.0159
2016-09-20
1.0172 1.0172
2016-09-19
1.0200 1.0200
2016-09-14
1.0124 1.0124
2016-09-13
1.0202 1.0202
2016-09-12
1.0155 1.0155
2016-09-09
1.0435 1.0435
2016-09-08
1.0495 1.0495
2016-09-07
1.0469 1.0469
2016-09-06
1.0477 1.0477
2016-09-05
1.0334 1.0334
2016-09-02
1.0285 1.0285
2016-09-01
1.0344 1.0344
2016-08-31
1.0479 1.0479
2016-08-30
1.0497 1.0497
2016-08-29
1.0465 1.0465
2016-08-26
1.0491 1.0491
2016-08-25
1.0518 1.0518
2016-08-24
1.0561 1.0561
2016-08-23
1.0568 1.0568
2016-08-22
1.0593 1.0593
2016-08-19
1.0639 1.0639
2016-08-18
1.0630 1.0630
2016-08-17
1.0717 1.0717
2016-08-16
1.0747 1.0747
2016-08-15
1.0800 1.0800
2016-08-12
1.0758 1.0758
2016-08-11
1.0690 1.0690
2016-08-10
1.0836 1.0836
2016-08-09
1.0900 1.0900
2016-08-08
1.0828 1.0828
2016-08-05
1.0723 1.0723
2016-08-04
1.0757 1.0757
2016-08-03
1.0764 1.0764
2016-08-02
1.0628 1.0628
2016-08-01
1.0578 1.0578
2016-07-29
1.0790 1.0790
2016-07-28
1.0930 1.0930
2016-07-27
1.0822 1.0822
2016-07-26
1.1221 1.1221
2016-07-25
1.1033 1.1033
2016-07-22
1.0998 1.0998
2016-07-21
1.1077 1.1077
2016-07-20
1.1087 1.1087
2016-07-19
1.1082 1.1082
2016-07-18
1.1162 1.1162
2016-07-15
1.1143 1.1143
2016-07-14
1.1120 1.1120
2016-07-13
1.1114 1.1114
2016-07-12
1.1110 1.1110
2016-07-11
1.0994 1.0994
2016-07-08
1.0982 1.0982
2016-07-07
1.1046 1.1046
2016-07-06
1.1092 1.1092
2016-07-05
1.0967 1.0967
2016-07-04
1.0922 1.0922
2016-07-01
1.0798 1.0798
2016-06-30
1.0813 1.0813
2016-06-29
1.0820 1.0820
2016-06-28
1.0839 1.0839
2016-06-27
1.0785 1.0785
2016-06-24
1.0513 1.0513
2016-06-23
1.0536 1.0536
2016-06-22
1.0691 1.0691
2016-06-21
1.0631 1.0631
2016-06-20
1.0814 1.0814
2016-06-17
1.0773 1.0773
2016-06-16
1.0700 1.0700
2016-06-15
1.0798 1.0798
2016-06-14
1.0451 1.0451
2016-06-13
1.0325 1.0325
2016-06-08
1.0688 1.0688
2016-06-07
1.0704 1.0704
2016-06-06
1.0642 1.0642
2016-06-03
1.0616 1.0616
2016-06-02
1.0485 1.0485
2016-06-01
1.0414 1.0414
2016-05-31
1.0388 1.0388
2016-05-30
1.0176 1.0176
2016-05-27
1.0297 1.0297
2016-05-26
1.0305 1.0305
2016-05-25
1.0266 1.0266
2016-05-24
1.0380 1.0380
2016-05-23
1.0463 1.0463
2016-05-20
1.0360 1.0360
2016-05-19
1.0343 1.0343
2016-05-18
1.0401 1.0401
2016-05-17
1.0593 1.0593
2016-05-16
1.0669 1.0669
2016-05-13
1.0441 1.0441
2016-05-12
1.0430 1.0430
2016-05-11
1.0395 1.0395
2016-05-10
1.0160 1.0160
2016-05-09
1.0099 1.0099
2016-05-06
1.0228 1.0228
2016-05-05
1.0471 1.0471
2016-05-04
1.0430 1.0430
2016-05-03
1.0476 1.0476
2016-04-29
1.0194 1.0194
2016-04-28
1.0258 1.0258
2016-04-27
1.0357 1.0357
2016-04-26
1.0338 1.0338
2016-04-25
1.0265 1.0265
2016-04-22
1.0244 1.0244
2016-04-21
1.0364 1.0364
2016-04-20
1.0379 1.0379
2016-04-19
1.0573 1.0573
2016-04-18
1.0555 1.0555
2016-04-15
1.0633 1.0633
2016-04-14
1.0692 1.0692
2016-04-13
1.0668 1.0668
2016-04-12
1.0697 1.0697
2016-04-11
1.0891 1.0891
2016-04-08
1.0732 1.0732
2016-04-07
1.0829 1.0829
2016-04-06
1.0967 1.0967
2016-04-05
1.0866 1.0866
2016-04-01
1.0649 1.0649
2016-03-31
1.0654 1.0654
2016-03-30
1.0671 1.0671
2016-03-29
1.0571 1.0571
2016-03-28
1.0694 1.0694
2016-03-25
1.0760 1.0760
2016-03-24
1.0787 1.0787
2016-03-23
1.1044 1.1044
2016-03-22
1.0969 1.0969
2016-03-21
1.0980 1.0980
2016-03-18
1.0776 1.0776
2016-03-17
1.0410 1.0410
2016-03-16
1.0389 1.0389
2016-03-15
1.0374 1.0374
2016-03-14
1.0389 1.0389
2016-03-11
1.0394 1.0394
2016-03-10
1.0376 1.0376
2016-03-09
1.0387 1.0387
2016-03-08
1.0500 1.0500
2016-03-07
1.0670 1.0670
2016-03-04
1.0436 1.0436
2016-03-03
1.0467 1.0467
2016-03-02
1.0456 1.0456
2016-03-01
1.0359 1.0359
2016-02-29
1.0346 1.0346
2016-02-26
1.0434 1.0434
2016-02-25
1.0407 1.0407
2016-02-24
1.0513 1.0513
2016-02-23
1.0514 1.0514
2016-02-22
1.0494 1.0494
2016-02-19
1.0402 1.0402
2016-02-18
1.0407 1.0407
2016-02-17
1.0434 1.0434
2016-02-16
1.0436 1.0436
2016-02-15
1.0412 1.0412
2016-02-05
1.0410 1.0410
2016-02-04
1.0402 1.0402
2016-02-03
1.0353 1.0353
2016-02-02
1.0368 1.0368
2016-02-01
1.0329 1.0329
2016-01-29
1.0335 1.0335
2016-01-28
1.0245 1.0245
2016-01-27
1.0332 1.0332
2016-01-26
1.0292 1.0292
2016-01-25
1.0380 1.0380
2016-01-22
1.0365 1.0365
2016-01-21
1.0344 1.0344
2016-01-20
1.0392 1.0392
2016-01-19
1.0393 1.0393
2016-01-18
1.0352 1.0352
2016-01-15
1.0347 1.0347
2016-01-14
1.0378 1.0378
2016-01-13
1.0355 1.0355
2016-01-12
1.0377 1.0377
2016-01-11
1.0431 1.0431
2016-01-08
1.0518 1.0518
2016-01-07
1.0449 1.0449
2016-01-06
1.0536 1.0536
2016-01-05
1.0484 1.0484
2016-01-04
1.0835 1.0835
2015-12-31
1.1620 1.1620
2015-12-30
1.1851 1.1851
2015-12-29
1.1731 1.1731
2015-12-28
1.1673 1.1673
2015-12-25
1.1991 1.1991
2015-12-24
1.1853 1.1853
2015-12-23
1.1761 1.1761
2015-12-22
1.1941 1.1941
2015-12-21
1.1914 1.1914
2015-12-18
1.1853 1.1853
2015-12-17
1.1958 1.1958
2015-12-16
1.1759 1.1759
2015-12-15
1.1580 1.1580
2015-12-14
1.1402 1.1402
2015-12-11
1.1153 1.1153
2015-12-10
1.1198 1.1198
2015-12-09
1.1247 1.1247
2015-12-08
1.1334 1.1334
2015-12-07
1.1335 1.1335
2015-12-04
1.1296 1.1296
2015-12-03
1.1354 1.1354
2015-12-02
1.1309 1.1309
2015-12-01
1.1478 1.1478
2015-11-30
1.1685 1.1685
2015-11-27
1.1699 1.1699
2015-11-26
1.2393 1.2393
2015-11-25
1.2428 1.2428
2015-11-24
1.2155 1.2155
2015-11-23
1.2017 1.2017
2015-11-20
1.2354 1.2354
2015-11-19
1.2171 1.2171
2015-11-18
1.1596 1.1596
2015-11-17
1.1905 1.1905
2015-11-16
1.2114 1.2114
2015-11-13
1.1697 1.1697
2015-11-12
1.1998 1.1998
2015-11-11
1.2079 1.2079
2015-11-10
1.1913 1.1913
2015-11-09
1.1796 1.1796
2015-11-06
1.1536 1.1536
2015-11-05
1.1201 1.1201
2015-11-04
1.1092 1.1092
2015-11-03
1.0728 1.0728
2015-11-02
1.0764 1.0764
2015-10-30
1.0925 1.0925
2015-10-29
1.0882 1.0882
2015-10-28
1.0772 1.0772
2015-10-27
1.0962 1.0962
2015-10-26
1.1260 1.1260
2015-10-23
1.1312 1.1312
2015-10-22
1.1142 1.1142
2015-10-21
1.1037 1.1037
2015-10-20
1.1311 1.1311
2015-10-19
1.1191 1.1191
2015-10-16
1.1061 1.1061
2015-10-15
1.0921 1.0921
2015-10-14
1.0681 1.0681
2015-10-13
1.0834 1.0834
2015-10-12
1.0677 1.0677
2015-10-09
1.0425 1.0425
2015-10-08
1.0387 1.0387
2015-09-30
1.0223 1.0223
2015-09-29
1.0281 1.0281
2015-09-28
1.0316 1.0316
2015-09-25
1.0200 1.0200
2015-09-24
1.0627 1.0627
2015-09-23
1.0543 1.0543
2015-09-22
1.0513 1.0513
2015-09-21
1.0568 1.0568
2015-09-18
1.0370 1.0370
2015-09-17
1.0302 1.0302
2015-09-16
1.0462 1.0462
2015-09-15
1.0335 1.0335
2015-09-14
1.0436 1.0436
2015-09-11
1.0872 1.0872
2015-09-10
1.0867 1.0867
2015-09-09
1.1003 1.1003
2015-09-08
1.0766 1.0766
2015-09-07
1.0687 1.0687
2015-09-02
1.0762 1.0762
2015-09-01
1.0851 1.0851
2015-08-31
1.0983 1.0983
2015-08-28
1.1072 1.1072
2015-08-27
1.0844 1.0844
2015-08-26
1.0676 1.0676
2015-08-25
1.0624 1.0624
2015-08-24
1.0768 1.0768
2015-08-21
1.0954 1.0954
2015-08-20
1.1042 1.1042
2015-08-19
1.1168 1.1168
2015-08-18
1.1131 1.1131
2015-08-17
1.1412 1.1412
2015-08-14
1.1379 1.1379
2015-08-13
1.1389 1.1389
2015-08-12
1.1363 1.1363
2015-08-11
1.1542 1.1542
2015-08-10
1.1584 1.1584
2015-08-07
1.1303 1.1303
2015-08-06
1.1177 1.1177
2015-08-05
1.1226 1.1226
2015-08-04
1.1247 1.1247
2015-08-03
1.1165 1.1165
2015-07-31
1.1400 1.1400
2015-07-30
1.1558 1.1558
2015-07-29
1.1654 1.1654
2015-07-28
1.1341 1.1341
2015-07-27
1.1565 1.1565
2015-07-24
1.2265 1.2265
2015-07-23
1.2367 1.2367
2015-07-22
1.2252 1.2252
2015-07-21
1.2259 1.2259
2015-07-20
1.2101 1.2101
2015-07-17
1.1788 1.1788
2015-07-16
1.1228 1.1228
2015-07-15
1.1240 1.1240
2015-07-14
1.1639 1.1639
2015-07-13
1.1591 1.1591
2015-07-10
1.1397 1.1397
2015-07-09
1.1184 1.1184
2015-07-08
1.1069 1.1069
2015-07-07
1.1312 1.1312
2015-07-06
1.1692 1.1692
2015-07-03
1.1794 1.1794
2015-07-02
1.2023 1.2023
2015-07-01
1.2288 1.2288
2015-06-30
1.2621 1.2621
2015-06-29
1.2197 1.2197
2015-06-26
1.2312 1.2312
2015-06-25
1.2485 1.2485
2015-06-24
1.2755 1.2755
2015-06-23
1.2669 1.2669
2015-06-19
1.2491 1.2491
2015-06-18
1.2856 1.2856
2015-06-17
1.3280 1.3280
2015-06-16
1.3237 1.3237
2015-06-15
1.3591 1.3591
2015-06-12
1.3898 1.3898
2015-06-11
1.3765 1.3765
2015-06-10
1.3741 1.3741
2015-06-09
1.3647 1.3647
2015-06-08
1.3770 1.3770
2015-06-05
1.3684 1.3684
2015-06-04
1.3654 1.3654
2015-06-03
1.3568 1.3568
2015-06-02
1.3670 1.3670
2015-06-01
1.3465 1.3465
2015-05-29
1.2951 1.2951
2015-05-28
1.2924 1.2924
2015-05-27
1.3902 1.3902
2015-05-26
1.3877 1.3877
2015-05-25
1.3526 1.3526
2015-05-22
1.3278 1.3278
2015-05-21
1.3100 1.3100
2015-05-20
1.2885 1.2885
2015-05-19
1.2812 1.2812
2015-05-18
1.2352 1.2352
2015-05-15
1.2291 1.2291
2015-05-14
1.2498 1.2498
2015-05-13
1.2547 1.2547
2015-05-12
1.2707 1.2707
2015-05-11
1.2531 1.2531
2015-05-08
1.2111 1.2111
2015-05-07
1.1915 1.1915
2015-05-06
1.2053 1.2053
2015-05-05
1.2078 1.2078
2015-05-04
1.2357 1.2357
2015-04-30
1.2353 1.2353
2015-04-29
1.2402 1.2402
2015-04-28
1.2338 1.2338
2015-04-27
1.2505 1.2505
2015-04-24
1.2447 1.2447
2015-04-23
1.2653 1.2653
2015-04-22
1.2685 1.2685
2015-04-21
1.2285 1.2285
2015-04-20
1.2073 1.2073
2015-04-17
1.2309 1.2309
2015-04-16
1.2320 1.2320
2015-04-15
1.2296 1.2296
2015-04-14
1.2443 1.2443
2015-04-13
1.2568 1.2568
2015-04-10
1.2442 1.2442
2015-04-09
1.2314 1.2314
2015-04-08
1.2404 1.2404
2015-04-07
1.2394 1.2394
2015-04-03
1.2213 1.2213
2015-04-02
1.2000 1.2000
2015-04-01
1.1926 1.1926
2015-03-31
1.1669 1.1669
2015-03-30
1.1741 1.1741
2015-03-27
1.1505 1.1505
2015-03-26
1.1428 1.1428
2015-03-25
1.1603 1.1603
2015-03-24
1.1681 1.1681
2015-03-23
1.1696 1.1696
2015-03-20
1.1368 1.1368
2015-03-19
1.1143 1.1143
2015-03-18
1.1158 1.1158
2015-03-17
1.0960 1.0960
2015-03-16
1.0873 1.0873
2015-03-13
1.0585 1.0585
2015-03-12
1.0506 1.0506
2015-03-11
1.0428 1.0428
2015-03-10
1.0447 1.0447
2015-03-09
1.0417 1.0417
2015-03-06
1.0357 1.0357
2015-03-05
1.0481 1.0481
2015-03-04
1.0456 1.0456
2015-03-03
1.0360 1.0360
2015-03-02
1.0418 1.0418
2015-02-27
1.0258 1.0258
2015-02-26
1.0164 1.0164
2015-02-25
1.0001 1.0001
2015-02-17
1.0099 1.0099
2015-02-16
1.0094 1.0094
2015-02-13
0.9882 0.9882
2015-02-12
0.9749 0.9749
2015-02-11
0.9719 0.9719
2015-02-10
0.9669 0.9669
2015-02-09
0.9539 0.9539
2015-02-06
0.9610 0.9610
2015-02-05
0.9788 0.9788
2015-02-04
0.9825 0.9825
2015-02-03
0.9925 0.9925
2015-02-02
0.9832 0.9832
2015-01-30
0.9899 0.9899
2015-01-29
1.0016 1.0016
2015-01-28
0.9999 0.9999
2015-01-27
1.0051 1.0051
2015-01-26
1.0117 1.0117
2015-01-23
0.9993 0.9993
2015-01-22
1.0012 1.0012
2015-01-21
0.9975 0.9975
2015-01-20
0.9647 0.9647
2015-01-19
0.9574 0.9574
2015-01-16
0.9984 0.9984
2015-01-15
0.9894 0.9894
2015-01-14
0.9733 0.9733
2015-01-13
0.9766 0.9766
2015-01-12
0.9740 0.9740
2015-01-09
0.9779 0.9779
2015-01-08
0.9831 0.9831
2015-01-07
0.9899 0.9899
2015-01-06
0.9903 0.9903
2015-01-05
0.9922 0.9922
2014-12-31
0.9842 0.9842
2014-12-30
0.9706 0.9706
2014-12-29
0.9667 0.9667
2014-12-26
0.9665 0.9665
2014-12-25
0.9290 0.9290
2014-12-24
0.9103 0.9103
2014-12-23
0.9266 0.9266
2014-12-22
0.9357 0.9357
2014-12-19
0.9435 0.9435
2014-12-18
0.9438 0.9438
2014-12-17
0.9485 0.9485 
2014-12-16
0.9370  0.9370 
2014-12-15
0.8987  0.8987
2014-12-12
0.8846  0.8846 
2014-12-11
0.8803  0.8803 
2014-12-10
0.8939 0.8939
2014-12-09
0.8827 0.8827
2014-12-08
0.8933 0.8933
2014-12-05
0.8661 0.8661
2014-12-04
0.8499 0.8499
2014-12-03
0.8277 0.8277 
2014-12-02
0.8207 0.8207
2014-12-01
0.8084 0.8084
2014-11-28
0.8088 0.8088 
2014-11-27
0.8090 0.8090
2014-11-26
0.8111 0.8111 
2014-11-25
0.8051 0.8051
2014-11-24
0.7974 0.7974
2014-11-21
0.7804 0.7804
2014-11-20
0.7669 0.7669
2014-11-19
0.7662 0.7662
2014-11-18
0.7665 0.7665
2014-11-17
0.7692 0.7692
2014-11-14
0.7659 0.7659
2014-11-13
0.7696 0.7696
2014-11-12
0.7794 0.7794
2014-11-11
0.7697 0.7697
2014-11-10
0.7906 0.7906
2014-11-07
0.7785 0.7785
2014-11-06
0.7859 0.7859
2014-11-05
0.7841 0.7841
2014-11-04
0.7854 0.7854
2014-11-03
0.7859 0.7859
2014-10-31
0.7828 0.7828
2014-10-30
0.7823 0.7823
2014-10-29
0.7810 0.7810
2014-10-28
0.7718 0.7718
2014-10-27
0.7560 0.7560
2014-10-24
0.7585 0.7585
2014-10-23
0.7597 0.7597
2014-10-22
0.7651 0.7651
2014-10-21
0.7680 0.7680
2014-10-20
0.7741 0.7741
2014-10-17
0.7705 0.7705
2014-10-16
0.7740 0.7740
2014-10-15
0.7795 0.7795
2014-10-14
0.7758 0.7758
2014-10-13
0.7769 0.7769
2014-10-10
0.7785 0.7785
2014-10-09
0.7813 0.7813
2014-10-08
0.7801 0.7801
2014-09-30
0.7762 0.7762
2014-09-29
0.7722 0.7722
2014-09-26
0.7671 0.7671
2014-09-25
0.7679 0.7679
2014-09-24
0.7657 0.7657
2014-09-23
0.7543 0.7543
2014-09-22
0.7491 0.7491
2014-09-19
0.7604 0.7604
2014-09-18
0.7553 0.7553
2014-09-17
0.7528 0.7528
2014-09-16
0.7520 0.7520
2014-09-15
0.7572 0.7572
2014-09-12
0.7577 0.7577
2014-09-11
0.7540 0.7540
2014-09-10
0.7556 0.7556
2014-09-09
0.7565 0.7565
2014-09-05
0.7571 0.7571
2014-09-04
0.7658 0.7658
2014-09-03
0.7589 0.7589
2014-09-02
0.7540 0.7540
2014-09-01
0.7435 0.7435
2014-08-29
0.7370 0.7370
2014-08-28
0.7296 0.7296
2014-08-27
0.7353 0.7353
2014-08-26
0.7320 0.7320
2014-08-25
0.7400 0.7400
2014-08-22
0.7471 0.7471
2014-08-21
0.7437 0.7437
2014-08-20
0.7467 0.7467
2014-08-19
0.7479 0.7479
2014-08-18
0.7491 0.7491
2014-08-15
0.7459 0.7459
2014-08-14
0.7401 0.7401
2014-08-13
0.7494 0.7494
2014-08-12
0.7483 0.7483
2014-08-11
0.7507 0.7507
2014-08-08
0.7465 0.7465
2014-08-07
0.7465 0.7465
2014-08-06
0.7486 0.7486
2014-08-05
0.7492 0.7492
2014-08-04
0.7488 0.7488
2014-08-01
0.7450 0.7450
2014-07-31
0.7476 0.7476
2014-07-30
0.7462 0.7462
2014-07-29
0.7471 0.7471
2014-07-28
0.7467 0.7467
2014-07-25
0.7373 0.7373
2014-07-24
0.7313 0.7313
2014-07-23
0.7271 0.7271
2014-07-22
0.7279 0.7279
2014-07-21
0.7163 0.7163
2014-07-18
0.7186 0.7186
2014-07-17
0.7173 0.7173
2014-07-16
0.7200 0.7200
2014-07-15
0.7275 0.7275
2014-07-14
0.7328 0.7328
2014-07-11
0.7264 0.7264
2014-07-10
0.7253 0.7253
2014-07-09
0.7263 0.7263
2014-07-08
0.7299 0.7299
2014-07-07
0.7276 0.7276
2014-07-04
0.7285 0.7285
2014-07-03
0.7303 0.7303
2014-07-02
0.7287 0.7287
2014-07-01
0.7268 0.7268
2014-06-30
0.7255 0.7255
2014-06-27
0.7233 0.7233
2014-06-26
0.7237 0.7237
2014-06-25
0.7179 0.7179
2014-06-24
0.7250 0.7250
2014-06-23
0.7225 0.7225
2014-06-20
0.7163 0.7163
2014-06-19
0.7146 0.7146
2014-06-18
0.7254 0.7254
2014-06-17
0.7239 0.7239
2014-06-16
0.7267 0.7267
2014-06-13
0.7258 0.7258
2014-06-12
0.7235 0.7235
2014-06-11
0.7241 0.7241
2014-06-10
0.7238 0.7238
2014-06-09
0.7213 0.7213
2014-06-06
0.7223 0.7223
2014-06-05
0.7226 0.7226
2014-06-04
0.7203 0.7203
2014-06-03
0.7214 0.7214
2014-05-30
0.7223 0.7223
2014-05-29
0.7218 0.7218
2014-05-28
0.7240 0.7240
2014-05-27
0.7206 0.7206
2014-05-26
0.7247 0.7247
2014-05-23
0.7202 0.7202
2014-05-22
0.7164 0.7164
2014-05-21
0.7166 0.7166
2014-05-20
0.7148 0.7148
2014-05-19
0.7146 0.7146
2014-05-16
0.7164 0.7164
2014-05-15
0.7178 0.7178
2014-05-14
0.7197 0.7197
2014-05-13
0.7196 0.7196
2014-05-12
0.7208 0.7208
2014-05-09
0.7174 0.7174
2014-05-08
0.7198 0.7198
2014-05-07
0.7203 0.7203
2014-05-06
0.7243 0.7243
2014-05-05
0.7236 0.7236
2014-04-30
0.7236 0.7236
2014-04-29
0.7219 0.7219
2014-04-28
0.7191 0.7191
2014-04-25
0.7236 0.7236
2014-04-24
0.7271 0.7271
2014-04-23
0.7289 0.7289
2014-04-22
0.7291 0.7291
2014-04-21
0.7314 0.7314
2014-04-18
0.7346 0.7346
2014-04-17
0.7335 0.7335
2014-04-16
0.7331 0.7331
2014-04-15
0.7335 0.7335
2014-04-14
0.7355 0.7355
2014-04-11
0.7350 0.7350
2014-04-10
0.7359 0.7359
2014-04-09
0.7356 0.7356
2014-04-08
0.7292 0.7292
2014-04-04
0.7246 0.7246
2014-04-03
0.7177 0.7177
2014-04-02
0.7190 0.7190
2014-04-01
0.7207 0.7207
2014-03-31
0.7156 0.7156
2014-03-28
0.7162 0.7162
2014-03-27
0.7213 0.7213
2014-03-26
0.7238 0.7238
2014-03-25
0.7244 0.7244
2014-03-24
0.7301 0.7301
2014-03-21
0.7268 0.7268
2014-03-20
0.7159 0.7159
2014-03-19
0.7277 0.7277
2014-03-18
0.7295 0.7295
2014-03-17
0.7295 0.7295
2014-03-14
0.7269 0.7269
2014-03-13
0.7309 0.7309
2014-03-12
0.7223 0.7223
2014-03-11
0.7277 0.7277
2014-03-10
0.7241 0.7241
2014-03-07
0.7317 0.7317
2014-03-06
0.7314 0.7314
2014-03-05
0.7312 0.7312
2014-03-04
0.7308 0.7308
2014-03-03
0.7313 0.7313
2014-02-28
0.7294 0.7294
2014-02-27
0.7285 0.7285
2014-02-26
0.7288 0.7288
2014-02-25
0.7299 0.7299
2014-02-24
0.7419 0.7419
2014-02-21
0.7436 0.7436
2014-02-20
0.7439 0.7439
2014-02-19
0.7457 0.7457
2014-02-18
0.7449 0.7449
2014-02-17
0.7472 0.7472
2014-02-14
0.7456 0.7456
2014-02-13
0.7446 0.7446
2014-02-12
0.7441 0.7441
2014-02-11
0.7442 0.7442
2014-02-10
0.7475 0.7475
2014-02-07
0.7445 0.7445
2014-01-30
0.7412 0.7412
2014-01-29
0.7423 0.7423
2014-01-28
0.7404 0.7404
2014-01-27
0.7414 0.7414
2014-01-24
0.7417 0.7417
2014-01-23
0.7394 0.7394
2014-01-22
0.7290 0.7290
2014-01-21
0.7158 0.7158
2014-01-20
0.6999 0.6999
2014-01-17
0.7105 0.7105
2014-01-16
0.7175 0.7175
2014-01-15
0.7260 0.7260
2014-01-14
0.7171 0.7171
2014-01-13
0.6990 0.6990
2014-01-10
0.7018 0.7018
2014-01-09
0.7178 0.7178
2014-01-08
0.7262 0.7262
2014-01-07
0.7124 0.7124
2014-01-06
0.7034 0.7034
2014-01-03
0.7149 0.7149
2014-01-02
0.7153 0.7153
2013-12-31
0.7083 0.7083
2013-12-30
0.7052 0.7052
2013-12-27
0.7031 0.7031
2013-12-26
0.6955 0.6955
2013-12-25
0.7037 0.7037
2013-12-24
0.6972 0.6972
2013-12-23
0.6941 0.6941
2013-12-20
0.6929 0.6929
2013-12-19
0.6968 0.6968
2013-12-18
0.6989 0.6989
2013-12-17
0.6992 0.6992
2013-12-16
0.7000 0.7000
2013-12-13
0.7052 0.7052
2013-12-12
0.7059 0.7059
2013-12-11
0.7037 0.7037
2013-12-10
0.7082 0.7082
2013-12-09
0.7096 0.7096
2013-12-06
0.7073 0.7073
2013-12-05
0.7116 0.7116
2013-12-04
0.7202 0.7202
2013-12-03
0.7158 0.7158
2013-12-02
0.7076 0.7076
2013-11-29
0.7291 0.7291
2013-11-28
0.7257 0.7257
2013-11-27
0.7193 0.7193
2013-11-26
0.7112 0.7112
2013-11-25
0.7122 0.7122
2013-11-22
0.7145 0.7145
2013-11-21
0.7186 0.7186
2013-11-20
0.7226 0.7226
2013-11-19
0.7221 0.7221
2013-11-18
0.7237 0.7237
2013-11-15
0.7128 0.7128
2013-11-14
0.7025 0.7025
2013-11-13
0.6958 0.6958
2013-11-12
0.7058 0.7058
2013-11-11
0.7021 0.7021
2013-11-08
0.6972 0.6972
2013-11-07
0.7037 0.7037
2013-11-06
0.7119 0.7119
2013-11-05
0.7176 0.7176
2013-11-04
0.7111 0.7111
2013-11-01
0.7085 0.7085
2013-10-31
0.7116 0.7116
2013-10-30
0.7333 0.7333
2013-10-29
0.7219 0.7219
2013-10-28
0.7243 0.7243
2013-10-25
0.7273 0.7273
2013-10-24
0.7380 0.7380
2013-10-23
0.7420 0.7420
2013-10-22
0.7555 0.7555
2013-10-21
0.7650 0.7650
2013-10-18
0.7488 0.7488
2013-10-17
0.7430 0.7430
2013-10-16
0.7466 0.7466
2013-10-15
0.7595 0.7595
2013-10-14
0.7625 0.7625
2013-10-11
0.7586 0.7586
2013-10-10
0.7566 0.7566
2013-10-09
0.7621 0.7621
2013-10-08
0.7579 0.7579
2013-09-30
0.7547 0.7547
2013-09-27
0.7498 0.7498
2013-09-26
0.7491 0.7491
2013-09-25
0.7515 0.7515
2013-09-24
0.7544 0.7544
2013-09-23
0.7498 0.7498
2013-09-18
0.7347 0.7347
2013-09-17
0.7303 0.7303
2013-09-16
0.7333 0.7333
2013-09-13
0.7236 0.7236
2013-09-12
0.7101 0.7101
2013-09-11
0.7131 0.7131
2013-09-10
0.7305 0.7305
2013-09-09
0.7361 0.7361
2013-09-06
0.7380 0.7380
2013-09-05
0.7336 0.7336
2013-09-04
0.7269 0.7269
2013-09-03
0.7290 0.7290
2013-09-02
0.7175 0.7175
2013-08-30
0.7096 0.7096
2013-08-29
0.7240 0.7240
2013-08-28
0.7262 0.7262
2013-08-27
0.7360 0.7360
2013-08-26
0.7363 0.7363
2013-08-23
0.7240 0.7240
2013-08-22
0.7205 0.7205
2013-08-21
0.7128 0.7128
2013-08-20
0.7140 0.7140
2013-08-19
0.7151 0.7151
2013-08-16
0.7018 0.7018
2013-08-15
0.7174 0.7174
2013-08-14
0.7214 0.7214
2013-08-13
0.7222 0.7222
2013-08-12
0.7219 0.7219
2013-08-09
0.7207 0.7207
2013-08-08
0.7226 0.7226
2013-08-07
0.7212 0.7212
2013-08-06
0.7283 0.7283
2013-08-05
0.7249 0.7249
2013-08-02
0.7164 0.7164
2013-08-01
0.7176 0.7176
2013-07-31
0.6974 0.6974
2013-07-30
0.6959 0.6959
2013-07-29
0.7021 0.7021
2013-07-26
0.7124 0.7124
2013-07-25
0.7148 0.7148
2013-07-24
0.7319 0.7319
2013-07-23
0.7243 0.7243
2013-07-22
0.7054 0.7054
2013-07-19
0.6957 0.6957
2013-07-18
0.7054 0.7054
2013-07-17
0.7068 0.7068
2013-07-16
0.7153 0.7153
2013-07-15
0.7128 0.7128
2013-07-12
0.6987 0.6987
2013-07-11
0.6994 0.6994
2013-07-10
0.6909 0.6909
2013-07-09
0.6859 0.6859
2013-07-08
0.6826 0.6826
2013-07-05
0.6913 0.6913
2013-07-04
0.6974 0.6974
2013-07-03
0.7023 0.7023
2013-07-02
0.6970 0.6970
2013-07-01
0.6861 0.6861
2013-06-28
0.6713 0.6713
2013-06-27
0.6740 0.6740
2013-06-26
0.6832 0.6832
2013-06-25
0.6608 0.6608
2013-06-24
0.6541 0.6541
2013-06-21
0.6768 0.6768
2013-06-20
0.6763 0.6763
2013-06-19
0.6915 0.6915
2013-06-18
0.6924 0.6924
2013-06-17
0.6895 0.6895
2013-06-14
0.6895 0.6895
2013-06-13
0.6772 0.6772
2013-06-07
0.6858 0.6858
2013-06-06
0.6870 0.6870
2013-06-05
0.6918 0.6918
2013-06-04
0.6861 0.6861
2013-06-03
0.6943 0.6943
2013-05-31
0.7008 0.7008
2013-05-30
0.7047 0.7047
2013-05-29
0.7059 0.7059
2013-05-28
0.7042 0.7042
2013-05-27
0.7073 0.7073
2013-05-24
0.7018 0.7018
2013-05-23
0.6953 0.6953
2013-05-22
0.6961 0.6961
2013-05-21
0.7002 0.7002
2013-05-20
0.6965 0.6965
2013-05-17
0.6928 0.6928
2013-05-16
0.6876 0.6876
2013-05-15
0.6821 0.6821
2013-05-14
0.6743 0.6743
2013-05-13
0.6817 0.6817
2013-05-10
0.6837 0.6837
2013-05-09
0.6839 0.6839
2013-05-08
0.6843 0.6843
2013-05-07
0.6795 0.6795
2013-05-06
0.6808 0.6808
2013-05-03
0.6743 0.6743
2013-04-26
0.6604 0.6604
2013-04-25
0.6635 0.6635
2013-04-24
0.6699 0.6699
2013-04-23
0.6522 0.6522
2013-04-22
0.6675 0.6675
2013-04-19
0.6575 0.6575
2013-04-18
0.6412 0.6412
2013-04-17
0.6391 0.6391
2013-04-16
0.6292 0.6292
2013-04-15
0.6219 0.6219
2013-04-12
0.6277 0.6277
2013-04-11
0.6323 0.6323
2013-04-10
0.6328 0.6328
2013-04-09
0.6380 0.6380
2013-04-08
0.6323 0.6323
2013-04-03
0.6266 0.6266
2013-04-02
0.6338 0.6338
2013-04-01
0.6437 0.6437
2013-03-29
0.6416 0.6416
2013-03-28
0.6457 0.6457
2013-03-27
0.6617 0.6617
2013-03-26
0.6593 0.6593
2013-03-25
0.6609 0.6609
2013-03-22
0.6625 0.6625
2013-03-21
0.6632 0.6632
2013-03-20
0.6589 0.6589
2013-03-19
0.6423 0.6423
2013-03-18
0.6429 0.6429
2013-03-15
0.6468 0.6468
2013-03-14
0.6453 0.6453
2013-03-13
0.6425 0.6425
2013-03-12
0.6496 0.6496
2013-03-11
0.6591 0.6591
2013-03-08
0.6587 0.6587
2013-03-07
0.6641 0.6641
2013-03-06
0.6697 0.6697
2013-03-05
0.6617 0.6617
2013-03-04
0.6481 0.6481
2013-03-01
0.6694 0.6694
2013-02-28
0.6646 0.6646
2013-02-27
0.6516 0.6516
2013-02-26
0.6514 0.6514
2013-02-25
0.6588 0.6588
2013-02-22
0.6561 0.6561
2013-02-21
0.6582 0.6582
2013-02-20
0.6665 0.6665
2013-02-19
0.6607 0.6607
2013-02-18
0.6700 0.6700
2013-02-08
0.6730 0.6730
2013-02-07
0.6682 0.6682
2013-02-06
0.6673 0.6673
2013-02-05
0.6654 0.6654
2013-02-04
0.6628 0.6628
2013-02-01
0.6682 0.6682
2013-01-31
0.6597 0.6597
2013-01-30
0.6640 0.6640
2013-01-29
0.6622 0.6622
2013-01-28
0.6575 0.6575
2013-01-25
0.6416 0.6416
2013-01-24
0.6398 0.6398
2013-01-23
0.6477 0.6477
2013-01-22
0.6455 0.6455
2013-01-21
0.6524 0.6524
2013-01-18
0.6485 0.6485
2013-01-17
0.6407 0.6407
2013-01-16
0.6437 0.6437
2013-01-15
0.6448 0.6448
2013-01-14
0.6411 0.6411
2013-01-11
0.6324 0.6324
2013-01-10
0.6352 0.6352
2013-01-09
0.6355 0.6355
2013-01-08
0.6363 0.6363
2013-01-07
0.6347 0.6347
2013-01-04
0.6331 0.6331
2012-12-31
0.6329 0.6329
2012-12-28
0.6315 0.6315
2012-12-27
0.6307 0.6307
2012-12-26
0.6306 0.6306
2012-12-25
0.6298 0.6298
2012-12-24
0.6291 0.6291
2012-12-21
0.6288 0.6288
2012-12-20
0.6288 0.6288
2012-12-19
0.6286 0.6286
2012-12-18
0.6281 0.6281
2012-12-17
0.6287 0.6287
2012-12-14
0.6292 0.6292
2012-12-13
0.6292 0.6292
2012-12-12
0.6290 0.6290
2012-12-11
0.6290 0.6290
2012-12-10
0.6292 0.6292
2012-12-07
0.6303 0.6303
2012-12-06
0.6302 0.6302
2012-12-05
0.6303 0.6303
2012-12-04
0.6309 0.6309
2012-12-03
0.6310 0.6310
2012-11-30
0.6323 0.6323
2012-11-29
0.6324 0.6324
2012-11-28
0.6315 0.6315
2012-11-27
0.6314 0.6314
2012-11-26
0.6307 0.6307
2012-11-23
0.6317 0.6317
2012-11-22
0.6312 0.6312
2012-11-21
0.6314 0.6314
2012-11-20
0.6311 0.6311
2012-11-19
0.6308 0.6308
2012-11-16
0.6334 0.6334
2012-11-15
0.6347 0.6347
2012-11-14
0.6352 0.6352
2012-11-13
0.6347 0.6347
2012-11-12
0.6361 0.6361
2012-11-09
0.6368 0.6368
2012-11-08
0.6373 0.6373
2012-11-07
0.6381 0.6381
2012-11-06
0.6379 0.6379
2012-11-05
0.6388 0.6388
2012-11-02
0.6394 0.6394
2012-11-01
0.6389 0.6389
2012-10-31
0.6378 0.6378
2012-10-30
0.6375 0.6375
2012-10-29
0.6368 0.6368
2012-10-26
0.6366 0.6366
2012-10-25
0.6386 0.6386
2012-10-24
0.6405 0.6405
2012-10-23
0.6433 0.6433
2012-10-22
0.6536 0.6536
2012-10-19
0.6516 0.6516
2012-10-18
0.6511 0.6511
2012-10-17
0.6483 0.6483
2012-10-16
0.6485 0.6485
2012-10-15
0.6494 0.6494
2012-10-12
0.6485 0.6485
2012-10-11
0.6477 0.6477
2012-10-10
0.6525 0.6525
2012-10-09
0.6514 0.6514
2012-10-08
0.6493 0.6493
2012-09-28
0.6502 0.6502
2012-09-27
0.6490 0.6490
2012-09-26
0.6489 0.6489
2012-09-25
0.6482 0.6482
2012-09-24
0.6475 0.6475
2012-09-21
0.6467 0.6467
2012-09-20
0.6465 0.6465
2012-09-19
0.6467 0.6467
2012-09-18
0.6470 0.6470
2012-09-17
0.6473 0.6473
2012-09-14
0.6472 0.6472
2012-09-13
0.6470 0.6470
2012-09-12
0.6473 0.6473
2012-09-11
0.6474 0.6474
2012-09-10
0.6472 0.6472
2012-09-07
0.6473 0.6473
2012-09-06
0.6471 0.6471
2012-09-05
0.6468 0.6468
2012-09-04
0.6460 0.6460
2012-09-03
0.6458 0.6458
2012-08-31
0.6453 0.6453
2012-08-30
0.6445 0.6445
2012-08-29
0.6453 0.6453
2012-08-28
0.6460 0.6460
2012-08-27
0.6460 0.6460
2012-08-24
0.6464 0.6464
2012-08-23
0.6465 0.6465
2012-08-22
0.6466 0.6466
2012-08-21
0.6467 0.6467
2012-08-20
0.6474 0.6474
2012-08-17
0.6481 0.6481
2012-08-16
0.6607 0.6607
2012-08-15
0.6673 0.6673
2012-08-14
0.6704 0.6704
2012-08-13
0.6700 0.6700
2012-08-10
0.6769 0.6769
2012-08-09
0.6830 0.6830
2012-08-08
0.6713 0.6713
2012-08-07
0.6759 0.6759
2012-08-06
0.6742 0.6742
2012-08-03
0.6669 0.6669
2012-08-02
0.6592 0.6592
2012-08-01
0.6701 0.6701
2012-07-31
0.6673 0.6673
2012-07-30
0.6680 0.6680
2012-07-27
0.6710 0.6710
2012-07-26
0.6779 0.6779
2012-07-25
0.6865 0.6865
2012-07-24
0.6917 0.6917
2012-07-23
0.6847 0.6847
2012-07-20
0.6913 0.6913
2012-07-19
0.6970 0.6970
2012-07-18
0.6982 0.6982
2012-07-17
0.7087 0.7087
2012-07-16
0.7109 0.7109
2012-07-13
0.7237 0.7237
2012-07-12
0.7171 0.7171
2012-07-11
0.7060 0.7060
2012-07-10
0.6990 0.6990
2012-07-09
0.7090 0.7090
2012-07-06
0.7200 0.7200
2012-07-05
0.6973 0.6973
2012-07-04
0.7068 0.7068
2012-07-03
0.7081 0.7081
2012-07-02
0.7013 0.7013
2012-06-29
0.6956 0.6956
2012-06-28
0.6814 0.6814
2012-06-27
0.6855 0.6855
2012-06-26
0.6829 0.6829
2012-06-25
0.6817 0.6817
2012-06-21
0.6986 0.6986
2012-06-20
0.7114 0.7114
2012-06-19
0.7161 0.7161
2012-06-18
0.7248 0.7248
2012-06-15
0.7156 0.7156
2012-06-14
0.7167 0.7167
2012-06-13
0.7218 0.7218
2012-06-12
0.7098 0.7098
2012-06-11
0.7140 0.7140
2012-06-08
0.7024 0.7024
2012-06-07
0.7033 0.7033
2012-06-06
0.7054 0.7054
2012-06-05
0.7089 0.7089
2012-06-04
0.7121 0.7121
2012-06-01
0.7306 0.7306
2012-05-31
0.7277 0.7277
2012-05-30
0.7265 0.7265
2012-05-29
0.7276 0.7276
2012-05-28
0.7181 0.7181
2012-05-25
0.7062 0.7062
2012-05-24
0.7141 0.7141
2012-05-23
0.7238 0.7238
2012-05-22
0.7215 0.7215
2012-05-21
0.7075 0.7075
2012-05-18
0.7032 0.7032
2012-05-17
0.7135 0.7135
2012-05-16
0.7007 0.7007
2012-05-15
0.7116 0.7116
2012-05-14
0.7093 0.7093
2012-05-11
0.7186 0.7186
2012-05-10
0.7223 0.7223
2012-05-09
0.7237 0.7237
2012-05-08
0.7281 0.7281
2012-05-07
0.7317 0.7317
2012-05-04
0.7339 0.7339
2012-05-03
0.7287 0.7287
2012-05-02
0.7255 0.7255
2012-04-27
0.7095 0.7095
2012-04-26
0.7109 0.7109
2012-04-25
0.7095 0.7095
2012-04-24
0.7043 0.7043
2012-04-23
0.7058 0.7058
2012-04-20
0.7104 0.7104
2012-04-19
0.7074 0.7074
2012-04-18
0.7118 0.7118
2012-04-17
0.6968 0.6968
2012-04-16
0.7079 0.7079
2012-04-13
0.7096 0.7096
2012-04-12
0.7099 0.7099
2012-04-11
0.7031 0.7031
2012-04-10
0.7038 0.7038
2012-04-09
0.7006 0.7006
2012-04-06
0.7036 0.7036
2012-04-05
0.7029 0.7029
2012-03-30
0.6972 0.6972
2012-03-29
0.6993 0.6993
2012-03-28
0.6997 0.6997
2012-03-27
0.6997 0.6997
2012-03-26
0.7033 0.7033
2012-03-23
0.7023 0.7023
2012-03-22
0.7019 0.7019
2012-03-21
0.7015 0.7015
2012-03-20
0.7039 0.7039
2012-03-19
0.7082 0.7082
2012-03-16
0.7082 0.7082
2012-03-15
0.7037 0.7037
2012-03-14
0.7073 0.7073
2012-03-13
0.7299 0.7299
2012-03-12
0.7273 0.7273
2012-03-09
0.7267 0.7267
2012-03-08
0.7237 0.7237
2012-03-07
0.7226 0.7226
2012-03-06
0.7245 0.7245
2012-03-05
0.7275 0.7275
2012-03-02
0.7270 0.7270
2012-03-01
0.7231 0.7231
2012-02-29
0.7231 0.7231
2012-02-28
0.7266 0.7266
2012-02-27
0.7291 0.7291
2012-02-24
0.7295 0.7295
2012-02-23
0.7281 0.7281
2012-02-22
0.7261 0.7261
2012-02-21
0.7223 0.7223
2012-02-20
0.7214 0.7214
2012-02-17
0.7221 0.7221
2012-02-16
0.7227 0.7227
2012-02-15
0.7224 0.7224
2012-02-14
0.7197 0.7197
2012-02-13
0.7195 0.7195
2012-02-10
0.7177 0.7177
2012-02-09
0.7174 0.7174
2012-02-08
0.7163 0.7163
2012-02-07
0.7122 0.7122
2012-02-06
0.7156 0.7156
2012-02-03
0.7138 0.7138
2012-02-02
0.7119 0.7119
2012-02-01
0.7072 0.7072
2012-01-31
0.7091 0.7091
2012-01-30
0.7100 0.7100
2012-01-20
0.7138 0.7138
2012-01-19
0.7105 0.7105
2012-01-18
0.7086 0.7086
2012-01-17
0.7117 0.7117
2012-01-16
0.7075 0.7075
2012-01-13
0.7123 0.7123
2012-01-12
0.7173 0.7173
2012-01-11
0.7188 0.7188
2012-01-10
0.7185 0.7185
2012-01-09
0.7154 0.7154
2012-01-06
0.7134 0.7134
2012-01-05
0.7178 0.7178
2012-01-04
0.7234 0.7234
2011-12-31
0.7277 0.7277
2011-12-30
0.7277 0.7277
2011-12-29
0.7263 0.7263
2011-12-28
0.7253 0.7253
2011-12-27
0.7261 0.7261
2011-12-26
0.7292 0.7292
2011-12-23
0.7300 0.7300
2011-12-22
0.7293 0.7293
2011-12-21
0.7310 0.7310
2011-12-20
0.7336 0.7336
2011-12-19
0.7349 0.7349
2011-12-16
0.7343 0.7343
2011-12-15
0.7310 0.7310
2011-12-14
0.7339 0.7339
2011-12-13
0.7359 0.7359
2011-12-12
0.7396 0.7396
2011-12-08
0.7430 0.7430
2011-12-08
0.7430 0.7430
2011-12-07
0.7427 0.7427
2011-12-06
0.7422 0.7422
2011-12-05
0.7491 0.7491
2011-12-02
0.7659 0.7659
2011-12-01
0.7768 0.7768
2011-11-30
0.7678 0.7678
2011-11-29
0.7832 0.7832
2011-11-28
0.7784 0.7784
2011-11-25
0.7790 0.7790
2011-11-24
0.7802 0.7802
2011-11-23
0.7796 0.7796
2011-11-22
0.7811 0.7811
2011-11-21
0.7817 0.7817
2011-11-18
0.7860 0.7860
2011-11-17
0.8010 0.8010
2011-11-16
0.8003 0.8003
2011-11-15
0.8174 0.8174
2011-11-14
0.8161 0.8161
2011-11-11
0.8003 0.8003
2011-11-10
0.8002 0.8002
2011-11-09
0.8028 0.8028
2011-11-08
0.7959 0.7959
2011-11-07
0.8019 0.8019
2011-11-04
0.8036 0.8036
2011-11-03
0.8005 0.8005
2011-11-02
0.7975 0.7975
2011-11-01
0.7862 0.7862
2011-10-31
0.7867 0.7867
2011-10-28
0.7823 0.7823
2011-10-27
0.7721 0.7721
2011-10-26
0.7732 0.7732
2011-10-25
0.7717 0.7717
2011-10-24
0.7659 0.7659
2011-10-21
0.7620 0.7620
2011-10-20
0.7647 0.7647
2011-10-19
0.7770 0.7770
2011-10-18
0.7807 0.7807
2011-10-17
0.7905 0.7905
2011-10-14
0.7879 0.7879
2011-10-13
0.7898 0.7898
2011-10-12
0.7870 0.7870
2011-10-11
0.7792 0.7792
2011-10-10
0.7814 0.7814
2011-09-30
0.7819 0.7819
2011-09-29
0.7838 0.7838
2011-09-28
0.7944 0.7944
2011-09-27
0.8011 0.8011
2011-09-26
0.8022 0.8022
2011-09-23
0.8106 0.8106
2011-09-22
0.8178 0.8178
2011-09-21
0.8296 0.8296
2011-09-20
0.8173 0.8173
2011-09-19
0.8166 0.8166
2011-09-16
0.8263 0.8263
2011-09-15
0.8264 0.8264
2011-09-14
0.8254 0.8254
2011-09-13
0.8219 0.8219
2011-09-09
0.8303 0.8303
2011-09-08
0.8361 0.8361
2011-09-07
0.8397 0.8397
2011-09-06
0.8287 0.8287
2011-09-05
0.8334 0.8334
2011-09-02
0.8445 0.8445
2011-09-01
0.8513 0.8513
2011-08-31
0.8549 0.8549
2011-08-30
0.8595 0.8595
2011-08-29
0.8673 0.8673
2011-08-26
0.8750 0.8750
2011-08-25
0.8736 0.8736
2011-08-24
0.8620 0.8620
2011-08-23
0.8604 0.8604
2011-08-22
0.8516 0.8516
2011-08-19
0.8583 0.8583
2011-08-18
0.8611 0.8611
2011-08-17
0.8695 0.8695
2011-08-16
0.8722 0.8722
2011-08-15
0.8792 0.8792
2011-08-12
0.8696 0.8696
2011-08-11
0.8642 0.8642
2011-08-10
0.8546 0.8546
2011-08-09
0.8491 0.8491
2011-08-08
0.8479 0.8479
2011-08-05
0.8648 0.8648
2011-08-04
0.8731 0.8731
2011-08-03
0.8740 0.8740
2011-08-02
0.8730 0.8730
2011-08-01
0.8750 0.8750
2011-07-29
0.8741 0.8741
2011-07-28
0.8793 0.8793
2011-07-27
0.8794 0.8794
2011-07-26
0.8705 0.8705
2011-07-25
0.8693 0.8693
2011-07-22
0.8972 0.8972
2011-07-21
0.8933 0.8933
2011-07-20
0.8977 0.8977
2011-07-19
0.8986 0.8986
2011-07-18
0.9097 0.9097
2011-07-15
0.9130 0.9130
2011-07-14
0.9038 0.9038
2011-07-13
0.8983 0.8983
2011-07-12
0.8867 0.8867
2011-07-11
0.8970 0.8970
2011-07-08
0.8902 0.8902
2011-07-07
0.8901 0.8901
2011-07-06
0.8867 0.8867
2011-07-05
0.8855 0.8855
2011-07-04
0.8847 0.8847
2011-07-01
0.8715 0.8715
2011-06-30
0.8690 0.8690
2011-06-29
0.8625 0.8625
2011-06-28
0.8660 0.8660
2011-06-27
0.8645 0.8645
2011-06-24
0.8607 0.8607
2011-06-23
0.8547 0.8547
2011-06-22
0.8501 0.8501
2011-06-21
0.8502 0.8502
2011-06-20
0.8495 0.8495
2011-06-17
0.8624 0.8624
2011-06-16
0.8676 0.8676
2011-06-15
0.8767 0.8767
2011-06-14
0.8808 0.8808
2011-06-13
0.8779 0.8779
2011-06-10
0.8811 0.8811
2011-06-09
0.8867 0.8867
2011-06-08
0.9033 0.9033
2011-06-07
0.9039 0.9039
2011-06-03
0.9015 0.9015
2011-06-02
0.8885 0.8885
2011-06-01
0.8968 0.8968
2011-05-31
0.8904 0.8904
2011-05-30
0.8782 0.8782
2011-05-27
0.8814 0.8814
2011-05-26
0.8947 0.8947
2011-05-25
0.9052 0.9052
2011-05-24
0.9193 0.9193
2011-05-23
0.9198 0.9198
2011-05-20
0.9429 0.9429
2011-05-19
0.9451 0.9451
2011-05-18
0.9456 0.9456
2011-05-17
0.9436 0.9436
2011-05-16
0.9461 0.9461
2011-05-13
0.9505 0.9505
2011-05-12
0.9467 0.9467
2011-05-11
0.9524 0.9524
2011-05-10
0.9507 0.9507
2011-05-09
0.9510 0.9510
2011-05-06
0.9449 0.9449
2011-05-05
0.9370 0.9370
2011-05-04
0.9275 0.9275
2011-05-03
0.9409 0.9409
2011-04-29
0.9297 0.9297
2011-04-28
0.9223 0.9223
2011-04-27
0.9443 0.9443
2011-04-26
0.9485 0.9485
2011-04-25
0.9584 0.9584
2011-04-22
0.9608 0.9608
2011-04-21
0.9634 0.9634
2011-04-20
0.9583 0.9583
2011-04-19
0.9504 0.9504
2011-04-18
0.9595 0.9595
2011-04-15
0.9618 0.9618
2011-04-14
0.9684 0.9684
2011-04-13
0.9707 0.9707
2011-04-12
0.9636 0.9636
2011-04-11
0.9674 0.9674
2011-04-08
0.9744 0.9744
2011-04-07
0.9651 0.9651
2011-04-06
0.9665 0.9665
2011-04-01
0.9671 0.9671
2011-03-31
0.9552 0.9552
2011-03-30
0.9598 0.9598
2011-03-29
0.9672 0.9672
2011-03-28
0.9803 0.9803
2011-03-25
0.9891 0.9891
2011-03-24
0.9859 0.9859
2011-03-23
0.9872 0.9872
2011-03-22
0.9791 0.9791
2011-03-21
0.9824 0.9824
2011-03-18
0.9899 0.9899
2011-03-17
0.9857 0.9857
2011-03-16
0.9990 0.9990
2011-03-15
0.9929 0.9929
2011-03-14
1.0048 1.0048
2011-03-11
0.9966 0.9966
2011-03-10
0.9986 0.9986
2011-03-09
1.0037 1.0037
2011-03-08
1.0010 1.0010
2011-03-07
1.0035 1.0035
2011-03-04
0.9958 0.9958
2011-03-03
0.9925 0.9925
2011-03-02
1.0041 1.0041
2011-03-01
1.0072 1.0072
2011-02-28
1.0085 1.0085
2011-02-25
1.0050 1.0050
2011-02-24
1.0052 1.0052
2011-02-23
1.0018 1.0018
2011-02-22
0.9983 0.9983
2011-02-21
1.0104 1.0104
2011-02-18
1.0043 1.0043
2011-02-17
1.0113 1.0113
2011-02-16
1.0109 1.0109
2011-02-15
1.0051 1.0051
2011-02-14
1.0068 1.0068
2011-02-11
1.0010 1.0010
2011-02-10
0.9978 0.9978
2011-02-09
0.9907 0.9907
2011-02-01
0.9884 0.9884
2011-01-31
0.9919 0.9919
2011-01-28
0.9858 0.9858
2011-01-27
0.9833 0.9833
2011-01-26
0.9764 0.9764
2011-01-25
0.9721 0.9721
2011-01-24
0.9804 0.9804
2011-01-21
0.9856 0.9856
2011-01-20
0.9832 0.9832
2011-01-19
0.9898 0.9898
2011-01-18
0.9827 0.9827
2011-01-17
0.9872 0.9872
2011-01-14
1.0055 1.0055
2011-01-13
1.0136 1.0136
2011-01-12
1.0126 1.0126
2011-01-11
1.0093 1.0093
2011-01-10
1.0145 1.0145
2011-01-07
1.0303 1.0303
2011-01-06
1.0357 1.0357
2011-01-05
1.0426 1.0426
2011-01-04
1.0443 1.0443
2010-12-31
1.0355 1.0355
2010-12-30
1.0220 1.0220
2010-12-29
1.0091 1.0091
2010-12-28
1.0011 1.0011
2010-12-27
1.0072 1.0072
2010-12-24
1.0129 1.0129
2010-12-23
1.0235 1.0235
2010-12-22
1.0364 1.0364
2010-12-21
1.0412 1.0412
2010-12-20
1.0376 1.0376
2010-12-17
1.0450 1.0450
2010-12-16
1.0422 1.0422
2010-12-15
1.0433 1.0433
2010-12-14
1.0470 1.0470
2010-12-13
1.0436 1.0436
2010-12-10
1.0330 1.0330
2010-12-09
1.0289 1.0289
2010-12-08
1.0343 1.0343
2010-12-07
1.0342 1.0342
2010-12-06
1.0262 1.0262
2010-12-03
1.0328 1.0328
2010-12-02
1.0391 1.0391
2010-12-01
1.0362 1.0362
2010-11-30
1.0463 1.0463
2010-11-29
1.0598 1.0598
2010-11-26
1.0545 1.0545
2010-11-25
1.0522 1.0522
2010-11-24
1.0531 1.0531
2010-11-23
1.0398 1.0398
2010-11-22
1.0381 1.0381
2010-11-19
1.0276 1.0276
2010-11-18
1.0143 1.0143
2010-11-17
1.0028 1.0028
2010-11-16
1.0370 1.0370
2010-11-15
1.0574 1.0574
2010-11-12
1.0372 1.0372
2010-11-11
1.0750 1.0750
2010-11-10
1.0777 1.0777
2010-11-09
1.0707 1.0707
2010-11-08
1.0644 1.0644
2010-11-05
1.0588 1.0588
2010-11-04
1.0525 1.0525
2010-11-03
1.0331 1.0331
2010-11-02
1.0471 1.0471
2010-11-01
1.0593 1.0593
2010-10-29
1.0338 1.0338
2010-10-28
1.0259 1.0259
2010-10-27
1.0277 1.0277
2010-10-26
1.0452 1.0452
2010-10-25
1.0435 1.0435
2010-10-22
1.0213 1.0213
2010-10-21
1.0130 1.0130
2010-10-20
1.0209 1.0209
2010-10-19
1.0056 1.0056
2010-10-18
0.9748 0.9748
2010-10-15
0.9948 0.9948
2010-10-14
0.9844 0.9844
2010-10-13
0.9898 0.9898
2010-10-12
0.9919 0.9919
2010-10-11
0.9837 0.9837
2010-10-08
0.9921 0.9921
2010-09-30
0.9818 0.9818
2010-09-29
0.9703 0.9703
2010-09-28
0.9794 0.9794
2010-09-27
0.9827 0.9827
2010-09-21
0.9711 0.9711
2010-09-20
0.9695 0.9695
2010-09-17
0.9731 0.9731
2010-09-16
0.9709 0.9709
2010-09-15
0.9950 0.9950
2010-09-14
1.0094 1.0094
2010-09-13
1.0044 1.0044
2010-09-10
0.9925 0.9925
2010-09-09
0.9797 0.9797
2010-09-08
0.9873 0.9873
2010-09-07
0.9793 0.9793
2010-09-06
0.9766 0.9766
2010-09-03
0.9774 0.9774
2010-09-02
0.9732 0.9732
2010-09-01
0.9607 0.9607
2010-08-31
0.9711 0.9711
2010-08-30
0.9692 0.9692
2010-08-27
0.9571 0.9571
2010-08-26
0.9524 0.9524
2010-08-25
0.9513 0.9513
2010-08-24
0.9628 0.9628
2010-08-23
0.9566 0.9566
2010-08-20
0.9546 0.9546
2010-08-19
0.9693 0.9693
2010-08-18
0.9688 0.9688
2010-08-17
0.9721 0.9721
2010-08-16
0.9668 0.9668
2010-08-13
0.9556 0.9556
2010-08-12
0.9496 0.9496
2010-08-11
0.9533 0.9533
2010-08-10
0.9471 0.9471
2010-08-09
0.9586 0.9586
2010-08-06
0.9557 0.9557
2010-08-05
0.9517 0.9517
2010-08-04
0.9513 0.9513
2010-08-03
0.9511 0.9511
2010-08-02
0.9532 0.9532
2010-07-30
0.9481 0.9481
2010-07-29
0.9486 0.9486
2010-07-28
0.9491 0.9491
2010-07-27
0.9448 0.9448
2010-07-26
0.9451 0.9451
2010-07-23
0.9445 0.9445
2010-07-22
0.9424 0.9424
2010-07-21
0.9401 0.9401
2010-07-20
0.9404 0.9404
2010-07-19
0.9373 0.9373
2010-07-16
0.9329 0.9329
2010-07-15
0.9308 0.9308
2010-07-14
0.9336 0.9336
2010-07-13
0.9316 0.9316
2010-07-12
0.9342 0.9342
2010-07-09
0.9334 0.9334
2010-07-08
0.9278 0.9278
2010-07-07
0.9279 0.9279
2010-07-06
0.9258 0.9258
2010-07-05
0.9224 0.9224
2010-07-02
0.9251 0.9251
2010-07-01
0.9267 0.9267
2010-06-30
0.9300 0.9300
2010-06-29
0.9328 0.9328
2010-06-28
0.9455 0.9455
2010-06-25
0.9489 0.9489
2010-06-24
0.9503 0.9503
2010-06-23
0.9493 0.9493
2010-06-22
0.9528 0.9528
2010-06-21
0.9529 0.9529
2010-06-18
0.9463 0.9463
2010-06-17
0.9532 0.9532
2010-06-11
0.9560 0.9560
2010-06-10
0.9550 0.9550
2010-06-09
0.9542 0.9542
2010-06-08
0.9459 0.9459
2010-06-07
0.9480 0.9480
2010-06-04
0.9499 0.9499
2010-06-03
0.9498 0.9498
2010-06-02
0.9513 0.9513
2010-06-01
0.9497 0.9497
2010-05-31
0.9506 0.9506
2010-05-28
0.9584 0.9584
2010-05-27
0.9569 0.9569
2010-05-26
0.9524 0.9524
2010-05-25
0.9532 0.9532
2010-05-24
0.9554 0.9554
2010-05-21
0.9471 0.9471
2010-05-20
0.9440 0.9440
2010-05-19
0.9478 0.9478
2010-05-18
0.9483 0.9483
2010-05-17
0.9477 0.9477
2010-05-14
0.9743 0.9743
2010-05-13
0.9754 0.9754
2010-05-12
0.9621 0.9621
2010-05-11
0.9744 0.9744
2010-05-10
0.9838 0.9838
2010-05-07
0.9939 0.9939
2010-05-06
0.9965 0.9965
2010-05-05
1.0107 1.0107
2010-05-04
1.0041 1.0041
2010-04-30
1.0115 1.0115
2010-04-29
1.0212 1.0212
2010-04-28
1.0304 1.0304
2010-04-27
1.0356 1.0356
2010-04-26
1.0453 1.0453
2010-04-23
1.0471 1.0471
2010-04-22
1.0492 1.0492
2010-04-21
1.0481 1.0481
2010-04-20
1.0330 1.0330
2010-04-19
1.0335 1.0335
2010-04-16
1.0619 1.0619
2010-04-15
1.0663 1.0663
2010-04-14
1.0690 1.0690
2010-04-13
1.0663 1.0663
2010-04-12
1.0634 1.0634
2010-04-09
1.0706 1.0706
2010-04-08
1.0609 1.0609
2010-04-07
1.0697 1.0697
2010-04-06
1.0742 1.0742
2010-04-02
1.0769 1.0769
2010-04-01
1.0716 1.0716
2010-03-31
1.0609 1.0609
2010-03-30
1.0664 1.0664
2010-03-29
1.0671 1.0671
2010-03-26
1.0588 1.0588
2010-03-25
1.0499 1.0499
2010-03-24
1.0575 1.0575
2010-03-23
1.0558 1.0558
2010-03-22
1.0599 1.0599
2010-03-19
1.0523 1.0523
2010-03-18
1.0474 1.0474
2010-03-17
1.0439 1.0439
2010-03-16
1.0257 1.0257
2010-03-15
1.0195 1.0195
2010-03-12
1.0242 1.0242
2010-03-11
1.0305 1.0305
2010-03-10
1.0328 1.0328
2010-03-09
1.0384 1.0384
2010-03-08
1.0328 1.0328
2010-03-05
1.0290 1.0290
2010-03-04
1.0277 1.0277
2010-03-03
1.0460 1.0460
2010-03-02
1.0375 1.0375
2010-03-01
1.0328 1.0328
2010-02-26
1.0277 1.0277
2010-02-25
1.0305 1.0305
2010-02-24
1.0197 1.0197
2010-02-23
1.0082 1.0082
2010-02-22
1.0206 1.0206
2010-02-12
1.0261 1.0261
2010-02-11
1.0202 1.0202
2010-02-10
1.0145 1.0145
2010-02-09
1.0061 1.0061
2010-02-08
1.0087 1.0087
2010-02-05
1.0138 1.0138
2010-02-04
1.0226 1.0226
2010-02-03
1.0193 1.0193
2010-02-02
1.0206 1.0206
2010-02-01
1.0268 1.0268
2010-01-29
1.0291 1.0291
2010-01-28
1.0268 1.0268
2010-01-27
1.0200 1.0200
2010-01-26
1.0264 1.0264
2010-01-25
1.0474 1.0474
2010-01-22
1.0532 1.0532
2010-01-21
1.0714 1.0714
2010-01-20
1.0710 1.0710
2010-01-19
1.0908 1.0908
2010-01-18
1.0919 1.0919
2010-01-15
1.0839 1.0839
2010-01-14
1.0767 1.0767
2010-01-13
1.0586 1.0586
2010-01-12
1.0725 1.0725
2010-01-11
1.0538 1.0538
2010-01-08
1.0591 1.0591
2010-01-07
1.0545 1.0545
2010-01-06
1.0654 1.0654
2010-01-05
1.0730 1.0730
2010-01-04
1.0655 1.0655
2009-12-31
1.0654 1.0654
2009-12-30
1.0625 1.0625
2009-12-29
1.0642 1.0642
2009-12-28
1.0625 1.0625
2009-12-25
1.0507 1.0507
2009-12-24
1.0475 1.0475
2009-12-23
1.0297 1.0297
2009-12-22
1.0214 1.0214
2009-12-21
1.0361 1.0361
2009-12-18
1.0333 1.0333
2009-12-17
1.0611 1.0611
2009-12-16
1.0898 1.0898
2009-12-15
1.0849 1.0849
2009-12-14
1.0854 1.0854
2009-12-11
1.0826 1.0826
2009-12-10
1.0785 1.0785
2009-12-09
1.0734 1.0734
2009-12-08
1.0860 1.0860
2009-12-07
1.0933 1.0933
2009-12-04
1.0880 1.0880
2009-12-03
1.0859 1.0859
2009-12-02
1.0827 1.0827
2009-12-01
1.0745 1.0745
2009-11-30
1.0630 1.0630
2009-11-27
1.0430 1.0430
2009-11-26
1.0505 1.0505
2009-11-25
1.0719 1.0719
2009-11-24
1.0617 1.0617
2009-11-23
1.0835 1.0835
2009-11-20
1.0779 1.0779
2009-11-19
1.0745 1.0745
2009-11-18
1.0726 1.0726
2009-11-17
1.0723 1.0723
2009-11-16
1.0724 1.0724
2009-11-13
1.0565 1.0565
2009-11-12
1.0512 1.0512
2009-11-11
1.0481 1.0481
2009-11-10
1.0456 1.0456
2009-11-09
1.0442 1.0442
2009-11-06
1.0421 1.0421
2009-11-05
1.0403 1.0403
2009-11-04
1.0361 1.0361
2009-11-03
1.0364 1.0364
2009-11-02
1.0279 1.0279
2009-10-30
1.0168 1.0168
2009-10-29
1.0103 1.0103
2009-10-28
1.0145 1.0145
2009-10-27
1.0119 1.0119
2009-10-26
1.0175 1.0175
2009-10-23
1.0200 1.0200
2009-10-22
1.0180 1.0180
2009-10-21
1.0178 1.0178
2009-10-20
1.0191 1.0191
2009-10-19
1.0133 1.0133
2009-10-16
1.0088 1.0088
2009-10-15
1.0075 1.0075
2009-10-14
1.0091 1.0091
2009-10-13
1.0079 1.0079
2009-10-12
1.0062 1.0062
2009-10-09
1.0043 1.0043
2009-09-30
0.9970 0.9970
2009-09-29
0.9955 0.9955
2009-09-28
0.9958 0.9958
2009-09-25
0.9985 0.9985
2009-09-24
0.9986 0.9986
2009-09-23
0.9984 0.9984
2009-09-22
1.0013 1.0013
2009-09-21
1.0043 1.0043
2009-09-18
1.0040 1.0040
2009-09-17
1.0080 1.0080
2009-09-16
1.0041 1.0041
2009-09-15
1.0054 1.0054
2009-09-14
1.0056 1.0056
2009-09-11
1.0040 1.0040
2009-09-10
1.0019 1.0019
2009-09-09
1.0026 1.0026
2009-09-08
1.0027 1.0027
2009-09-07
1.0016 1.0016
2009-09-04
1.0012 1.0012
2009-09-03
1.0014 1.0014
2009-09-02
1.0002 1.0002
2009-09-01
1.0002 1.0002

【关闭窗口】